PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 970.0 | 1000.0 | 970.0 | 970.0 | 16.1 Thousand |
| 02 Apr, 2024 | 980.0 | 980.0 | 970.0 | 970.0 | 14 Thousand |
| 01 Apr, 2024 | 965.0 | 1000.0 | 965.0 | 980.0 | 47.5 Thousand |
| 28 Mar, 2024 | 970.0 | 970.0 | 965.0 | 965.0 | 8100.00 |
| 27 Mar, 2024 | 970.0 | 970.0 | 960.0 | 965.0 | 196.7 Thousand |
| 26 Mar, 2024 | 965.0 | 1000.0 | 960.0 | 965.0 | 1.07 Million |
| 25 Mar, 2024 | 970.0 | 970.0 | 965.0 | 970.0 | 27 Thousand |
| 22 Mar, 2024 | 960.0 | 970.0 | 960.0 | 970.0 | 12.4 Thousand |
| 21 Mar, 2024 | 965.0 | 970.0 | 965.0 | 970.0 | 58.5 Thousand |
| 20 Mar, 2024 | 970.0 | 970.0 | 965.0 | 965.0 | 4500.00 |
SIX
122900
KPG
AP-UN
1440
DILIGENT