PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 790.0 | 805.0 | 790.0 | 800.0 | 531.1 Thousand |
| 12 Jun, 2024 | 800.0 | 800.0 | 790.0 | 790.0 | 10.8 Thousand |
| 11 Jun, 2024 | 770.0 | 960.0 | 770.0 | 790.0 | 278.5 Thousand |
| 10 Jun, 2024 | 785.0 | 785.0 | 770.0 | 770.0 | 6500.00 |
| 07 Jun, 2024 | 790.0 | 795.0 | 785.0 | 785.0 | 5000.00 |
| 06 Jun, 2024 | 810.0 | 820.0 | 730.0 | 765.0 | 50.5 Thousand |
| 05 Jun, 2024 | 805.0 | 820.0 | 790.0 | 820.0 | 55.4 Thousand |
| 04 Jun, 2024 | 835.0 | 835.0 | 805.0 | 825.0 | 29.9 Thousand |
| 03 Jun, 2024 | 865.0 | 865.0 | 825.0 | 835.0 | 45.3 Thousand |
| 31 May, 2024 | 830.0 | 880.0 | 825.0 | 865.0 | 15.6 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT