PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 765.0 | 775.0 | 755.0 | 770.0 | 5500.00 |
| 28 Jun, 2024 | 755.0 | 765.0 | 755.0 | 765.0 | 14.2 Thousand |
| 27 Jun, 2024 | 790.0 | 790.0 | 750.0 | 755.0 | 64.6 Thousand |
| 26 Jun, 2024 | 790.0 | 790.0 | 740.0 | 790.0 | 13 Thousand |
| 25 Jun, 2024 | 795.0 | 795.0 | 790.0 | 795.0 | 48.7 Thousand |
| 24 Jun, 2024 | 795.0 | 820.0 | 790.0 | 795.0 | 5900.00 |
| 21 Jun, 2024 | 810.0 | 810.0 | 795.0 | 795.0 | 3300.00 |
| 20 Jun, 2024 | 775.0 | 810.0 | 770.0 | 775.0 | 4600.00 |
| 19 Jun, 2024 | 815.0 | 820.0 | 770.0 | 770.0 | 17.8 Thousand |
| 14 Jun, 2024 | 810.0 | 815.0 | 800.0 | 815.0 | 365.4 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT