PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 740.0 | 740.0 | 720.0 | 740.0 | 30.3 Thousand |
| 26 Jul, 2024 | 740.0 | 755.0 | 740.0 | 740.0 | 33.3 Thousand |
| 25 Jul, 2024 | 755.0 | 755.0 | 735.0 | 740.0 | 35.3 Thousand |
| 24 Jul, 2024 | 780.0 | 780.0 | 745.0 | 755.0 | 26 Thousand |
| 23 Jul, 2024 | 775.0 | 790.0 | 755.0 | 780.0 | 13.5 Thousand |
| 22 Jul, 2024 | 800.0 | 840.0 | 750.0 | 770.0 | 75.5 Thousand |
| 19 Jul, 2024 | 760.0 | 900.0 | 750.0 | 855.0 | 41.2 Thousand |
| 18 Jul, 2024 | 760.0 | 760.0 | 745.0 | 760.0 | 5800.00 |
| 17 Jul, 2024 | 755.0 | 760.0 | 755.0 | 760.0 | 2800.00 |
| 16 Jul, 2024 | 755.0 | 760.0 | 730.0 | 760.0 | 28.1 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT