PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 620.0 | 635.0 | 605.0 | 620.0 | 82.7 Thousand |
| 21 Aug, 2024 | 635.0 | 650.0 | 610.0 | 610.0 | 92 Thousand |
| 20 Aug, 2024 | 625.0 | 625.0 | 610.0 | 610.0 | 135.2 Thousand |
| 19 Aug, 2024 | 635.0 | 635.0 | 620.0 | 625.0 | 178.3 Thousand |
| 18 Aug, 2024 | 635.0 | 635.0 | 620.0 | 625.0 | 178.3 Thousand |
| 16 Aug, 2024 | 640.0 | 640.0 | 630.0 | 635.0 | 89.8 Thousand |
| 15 Aug, 2024 | 645.0 | 655.0 | 605.0 | 640.0 | 94.3 Thousand |
| 14 Aug, 2024 | 655.0 | 670.0 | 640.0 | 645.0 | 76 Thousand |
| 13 Aug, 2024 | 675.0 | 680.0 | 655.0 | 655.0 | 46.8 Thousand |
| 12 Aug, 2024 | 670.0 | 690.0 | 660.0 | 675.0 | 36.2 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT