PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 670.0 | 685.0 | 660.0 | 670.0 | 12.3 Thousand |
| 02 Sep, 2024 | 660.0 | 665.0 | 655.0 | 665.0 | 22.9 Thousand |
| 01 Sep, 2024 | 660.0 | 665.0 | 655.0 | 665.0 | 22.9 Thousand |
| 30 Aug, 2024 | 660.0 | 675.0 | 655.0 | 660.0 | 21.9 Thousand |
| 29 Aug, 2024 | 660.0 | 665.0 | 650.0 | 655.0 | 36.4 Thousand |
| 28 Aug, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 22.8 Thousand |
| 27 Aug, 2024 | 655.0 | 655.0 | 640.0 | 650.0 | 130.6 Thousand |
| 26 Aug, 2024 | 640.0 | 650.0 | 635.0 | 645.0 | 128.5 Thousand |
| 25 Aug, 2024 | 640.0 | 650.0 | 635.0 | 645.0 | 128.5 Thousand |
| 23 Aug, 2024 | 610.0 | 650.0 | 610.0 | 635.0 | 188 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT