PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 670.0 | 690.0 | 660.0 | 675.0 | 36.2 Thousand |
| 09 Aug, 2024 | 665.0 | 700.0 | 630.0 | 680.0 | 42.4 Thousand |
| 08 Aug, 2024 | 690.0 | 690.0 | 670.0 | 685.0 | 19.1 Thousand |
| 07 Aug, 2024 | 715.0 | 720.0 | 670.0 | 685.0 | 20.3 Thousand |
| 06 Aug, 2024 | 690.0 | 695.0 | 670.0 | 680.0 | 27.4 Thousand |
| 05 Aug, 2024 | 705.0 | 710.0 | 690.0 | 700.0 | 54.8 Thousand |
| 02 Aug, 2024 | 705.0 | 710.0 | 690.0 | 700.0 | 129.3 Thousand |
| 01 Aug, 2024 | 710.0 | 730.0 | 700.0 | 700.0 | 92 Thousand |
| 31 Jul, 2024 | 720.0 | 735.0 | 705.0 | 705.0 | 89.4 Thousand |
| 30 Jul, 2024 | 740.0 | 740.0 | 720.0 | 720.0 | 75.3 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT