PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 760.0 | 760.0 | 750.0 | 755.0 | 23.3 Thousand |
| 12 Jul, 2024 | 760.0 | 765.0 | 760.0 | 760.0 | 11.3 Thousand |
| 11 Jul, 2024 | 760.0 | 765.0 | 760.0 | 760.0 | 3700.00 |
| 10 Jul, 2024 | 765.0 | 765.0 | 760.0 | 765.0 | 12 Thousand |
| 09 Jul, 2024 | 765.0 | 765.0 | 760.0 | 765.0 | 4300.00 |
| 08 Jul, 2024 | 760.0 | 765.0 | 760.0 | 765.0 | 8000.00 |
| 05 Jul, 2024 | 765.0 | 765.0 | 725.0 | 765.0 | 4000.00 |
| 04 Jul, 2024 | 765.0 | 765.0 | 760.0 | 765.0 | 8600.00 |
| 03 Jul, 2024 | 760.0 | 765.0 | 725.0 | 760.0 | 23.7 Thousand |
| 02 Jul, 2024 | 790.0 | 790.0 | 705.0 | 760.0 | 43.1 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT