PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 770.0 | 790.0 | 750.0 | 760.0 | 26.5 Thousand |
| 27 Sep, 2024 | 770.0 | 790.0 | 770.0 | 770.0 | 26.8 Thousand |
| 26 Sep, 2024 | 775.0 | 790.0 | 770.0 | 770.0 | 28.5 Thousand |
| 25 Sep, 2024 | 780.0 | 795.0 | 775.0 | 780.0 | 27.7 Thousand |
| 24 Sep, 2024 | 770.0 | 780.0 | 765.0 | 775.0 | 19.5 Thousand |
| 23 Sep, 2024 | 765.0 | 790.0 | 765.0 | 770.0 | 54.8 Thousand |
| 20 Sep, 2024 | 790.0 | 800.0 | 755.0 | 765.0 | 183.1 Thousand |
| 19 Sep, 2024 | 810.0 | 810.0 | 770.0 | 775.0 | 119 Thousand |
| 18 Sep, 2024 | 815.0 | 825.0 | 770.0 | 810.0 | 188.8 Thousand |
| 17 Sep, 2024 | 765.0 | 825.0 | 750.0 | 815.0 | 350.4 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT