PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 785.0 | 790.0 | 780.0 | 780.0 | 24.3 Thousand |
| 11 Oct, 2024 | 790.0 | 790.0 | 775.0 | 785.0 | 16 Thousand |
| 10 Oct, 2024 | 790.0 | 795.0 | 775.0 | 780.0 | 78.5 Thousand |
| 09 Oct, 2024 | 790.0 | 790.0 | 775.0 | 775.0 | 15.6 Thousand |
| 08 Oct, 2024 | 780.0 | 800.0 | 760.0 | 790.0 | 147.9 Thousand |
| 07 Oct, 2024 | 785.0 | 790.0 | 770.0 | 780.0 | 23.5 Thousand |
| 04 Oct, 2024 | 790.0 | 790.0 | 760.0 | 760.0 | 18.4 Thousand |
| 03 Oct, 2024 | 770.0 | 795.0 | 770.0 | 785.0 | 145.7 Thousand |
| 02 Oct, 2024 | 765.0 | 825.0 | 750.0 | 780.0 | 204.7 Thousand |
| 01 Oct, 2024 | 770.0 | 785.0 | 760.0 | 775.0 | 11.1 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT