PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 765.0 | 795.0 | 750.0 | 770.0 | 20.7 Thousand |
| 08 Nov, 2024 | 775.0 | 805.0 | 750.0 | 765.0 | 25.9 Thousand |
| 07 Nov, 2024 | 805.0 | 805.0 | 775.0 | 775.0 | 48.6 Thousand |
| 06 Nov, 2024 | 815.0 | 815.0 | 750.0 | 775.0 | 51.7 Thousand |
| 05 Nov, 2024 | 800.0 | 815.0 | 790.0 | 815.0 | 11 Thousand |
| 04 Nov, 2024 | 795.0 | 820.0 | 770.0 | 800.0 | 13.6 Thousand |
| 01 Nov, 2024 | 820.0 | 825.0 | 770.0 | 795.0 | 45.5 Thousand |
| 31 Oct, 2024 | 840.0 | 845.0 | 805.0 | 825.0 | 74.7 Thousand |
| 30 Oct, 2024 | 840.0 | 845.0 | 795.0 | 830.0 | 160.9 Thousand |
| 29 Oct, 2024 | 880.0 | 900.0 | 850.0 | 850.0 | 120.7 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT