PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 720.0 | 720.0 | 700.0 | 700.0 | 29.6 Thousand |
| 22 Nov, 2024 | 715.0 | 720.0 | 710.0 | 720.0 | 6600.00 |
| 21 Nov, 2024 | 715.0 | 715.0 | 700.0 | 715.0 | 7100.00 |
| 20 Nov, 2024 | 720.0 | 720.0 | 680.0 | 690.0 | 35.3 Thousand |
| 19 Nov, 2024 | 735.0 | 735.0 | 720.0 | 720.0 | 135.9 Thousand |
| 18 Nov, 2024 | 765.0 | 790.0 | 730.0 | 730.0 | 16.2 Thousand |
| 15 Nov, 2024 | 790.0 | 790.0 | 755.0 | 760.0 | 2700.00 |
| 14 Nov, 2024 | 775.0 | 790.0 | 770.0 | 770.0 | 27.8 Thousand |
| 13 Nov, 2024 | 780.0 | 790.0 | 775.0 | 775.0 | 3500.00 |
| 12 Nov, 2024 | 770.0 | 790.0 | 765.0 | 775.0 | 13.5 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT