PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 660.0 | 685.0 | 655.0 | 655.0 | 17 Thousand |
| 24 Dec, 2024 | 655.0 | 655.0 | 625.0 | 655.0 | 16.7 Thousand |
| 23 Dec, 2024 | 700.0 | 700.0 | 615.0 | 655.0 | 155 Thousand |
| 20 Dec, 2024 | 690.0 | 730.0 | 620.0 | 700.0 | 41.5 Thousand |
| 19 Dec, 2024 | 685.0 | 690.0 | 670.0 | 690.0 | 3900.00 |
| 18 Dec, 2024 | 690.0 | 700.0 | 650.0 | 685.0 | 11.8 Thousand |
| 17 Dec, 2024 | 695.0 | 710.0 | 685.0 | 700.0 | 22.9 Thousand |
| 16 Dec, 2024 | 705.0 | 720.0 | 695.0 | 710.0 | 77.5 Thousand |
| 13 Dec, 2024 | 710.0 | 710.0 | 690.0 | 705.0 | 7200.00 |
| 12 Dec, 2024 | 720.0 | 720.0 | 685.0 | 685.0 | 30.2 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT