PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 680.0 | 680.0 | 675.0 | 680.0 | 875.6 Thousand |
| 30 Jan, 2025 | 670.0 | 700.0 | 670.0 | 675.0 | 104.9 Thousand |
| 24 Jan, 2025 | 675.0 | 800.0 | 625.0 | 670.0 | 500.9 Thousand |
| 23 Jan, 2025 | 675.0 | 680.0 | 670.0 | 675.0 | 34.8 Thousand |
| 22 Jan, 2025 | 680.0 | 680.0 | 675.0 | 675.0 | 32.1 Thousand |
| 21 Jan, 2025 | 680.0 | 680.0 | 675.0 | 680.0 | 68.7 Thousand |
| 20 Jan, 2025 | 675.0 | 680.0 | 675.0 | 680.0 | 65.6 Thousand |
| 17 Jan, 2025 | 680.0 | 680.0 | 675.0 | 675.0 | 87.1 Thousand |
| 16 Jan, 2025 | 675.0 | 690.0 | 675.0 | 680.0 | 71.2 Thousand |
| 15 Jan, 2025 | 690.0 | 690.0 | 670.0 | 680.0 | 59.4 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT