PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 530.0 | 560.0 | 525.0 | 550.0 | 10.5 Thousand |
| 25 Feb, 2025 | 545.0 | 560.0 | 530.0 | 540.0 | 14.7 Thousand |
| 24 Feb, 2025 | 570.0 | 570.0 | 525.0 | 545.0 | 63.9 Thousand |
| 21 Feb, 2025 | 575.0 | 575.0 | 550.0 | 570.0 | 33.8 Thousand |
| 20 Feb, 2025 | 560.0 | 580.0 | 550.0 | 575.0 | 31.3 Thousand |
| 19 Feb, 2025 | 560.0 | 575.0 | 555.0 | 560.0 | 9900.00 |
| 18 Feb, 2025 | 560.0 | 570.0 | 560.0 | 560.0 | 34 Thousand |
| 17 Feb, 2025 | 540.0 | 560.0 | 535.0 | 560.0 | 105.3 Thousand |
| 14 Feb, 2025 | 540.0 | 560.0 | 510.0 | 530.0 | 60.1 Thousand |
| 13 Feb, 2025 | 565.0 | 565.0 | 530.0 | 555.0 | 55.2 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT