PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 570.0 | 570.0 | 500.0 | 560.0 | 114.5 Thousand |
| 11 Feb, 2025 | 580.0 | 600.0 | 560.0 | 570.0 | 88.1 Thousand |
| 10 Feb, 2025 | 635.0 | 635.0 | 550.0 | 575.0 | 451.2 Thousand |
| 07 Feb, 2025 | 655.0 | 675.0 | 630.0 | 640.0 | 369.1 Thousand |
| 06 Feb, 2025 | 680.0 | 680.0 | 600.0 | 645.0 | 304.7 Thousand |
| 05 Feb, 2025 | 680.0 | 680.0 | 660.0 | 665.0 | 244.5 Thousand |
| 04 Feb, 2025 | 680.0 | 680.0 | 670.0 | 680.0 | 314.9 Thousand |
| 03 Feb, 2025 | 680.0 | 680.0 | 675.0 | 680.0 | 175.6 Thousand |
| 31 Jan, 2025 | 680.0 | 680.0 | 675.0 | 680.0 | 875.6 Thousand |
| 30 Jan, 2025 | 670.0 | 700.0 | 670.0 | 675.0 | 104.9 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT