PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 720.0 | 765.0 | 680.0 | 690.0 | 337.9 Thousand |
| 09 Jan, 2025 | 685.0 | 850.0 | 685.0 | 720.0 | 352 Thousand |
| 08 Jan, 2025 | 695.0 | 695.0 | 680.0 | 680.0 | 11.4 Thousand |
| 07 Jan, 2025 | 680.0 | 685.0 | 655.0 | 680.0 | 10 Thousand |
| 06 Jan, 2025 | 665.0 | 695.0 | 660.0 | 685.0 | 50.7 Thousand |
| 03 Jan, 2025 | 690.0 | 690.0 | 640.0 | 665.0 | 61.9 Thousand |
| 02 Jan, 2025 | 685.0 | 700.0 | 670.0 | 680.0 | 31.1 Thousand |
| 30 Dec, 2024 | 665.0 | 700.0 | 665.0 | 685.0 | 19.3 Thousand |
| 27 Dec, 2024 | 660.0 | 685.0 | 655.0 | 655.0 | 17 Thousand |
| 24 Dec, 2024 | 655.0 | 655.0 | 625.0 | 655.0 | 16.7 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT