PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 660.0 | 700.0 | 660.0 | 690.0 | 40.2 Thousand |
| 06 Dec, 2024 | 670.0 | 700.0 | 660.0 | 660.0 | 33 Thousand |
| 05 Dec, 2024 | 695.0 | 700.0 | 670.0 | 670.0 | 11.3 Thousand |
| 04 Dec, 2024 | 695.0 | 705.0 | 690.0 | 690.0 | 16 Thousand |
| 03 Dec, 2024 | 670.0 | 735.0 | 670.0 | 695.0 | 11.8 Thousand |
| 02 Dec, 2024 | 705.0 | 710.0 | 670.0 | 670.0 | 13.7 Thousand |
| 29 Nov, 2024 | 700.0 | 710.0 | 690.0 | 700.0 | 6800.00 |
| 28 Nov, 2024 | 700.0 | 700.0 | 695.0 | 700.0 | 13.3 Thousand |
| 26 Nov, 2024 | 700.0 | 715.0 | 695.0 | 695.0 | 13.5 Thousand |
| 25 Nov, 2024 | 720.0 | 720.0 | 700.0 | 700.0 | 29.6 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT