PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 253.8 Thousand |
| 20 Feb, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 74 Thousand |
| 19 Feb, 2024 | 35.0 | 36.0 | 34.0 | 34.0 | 67 Thousand |
| 16 Feb, 2024 | 37.0 | 37.0 | 34.0 | 35.0 | 263.4 Thousand |
| 15 Feb, 2024 | 34.0 | 36.0 | 33.0 | 35.0 | 949.9 Thousand |
| 13 Feb, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 410.2 Thousand |
| 12 Feb, 2024 | 35.0 | 35.0 | 33.0 | 34.0 | 533.8 Thousand |
| 07 Feb, 2024 | 37.0 | 37.0 | 35.0 | 35.0 | 141.4 Thousand |
| 06 Feb, 2024 | 36.0 | 36.0 | 33.0 | 36.0 | 576 Thousand |
| 05 Feb, 2024 | 38.0 | 38.0 | 35.0 | 36.0 | 1.76 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771