PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 40.0 41.0 39.0 40.0 1.3 Million
09 Oct, 2023 43.0 43.0 40.0 41.0 1.4 Million
06 Oct, 2023 44.0 44.0 43.0 43.0 407.7 Thousand
05 Oct, 2023 46.0 46.0 43.0 45.0 422 Thousand
04 Oct, 2023 43.0 47.0 39.0 46.0 1.93 Million
03 Oct, 2023 42.0 44.0 41.0 43.0 1.21 Million
02 Oct, 2023 45.0 45.0 40.0 44.0 5.6 Million
29 Sep, 2023 45.0 47.0 44.0 44.0 449.9 Thousand
27 Sep, 2023 48.0 48.0 44.0 45.0 3.82 Million
26 Sep, 2023 47.0 48.0 46.0 48.0 907.8 Thousand