PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 40.0 40.0 38.0 38.0 865.8 Thousand
23 Oct, 2023 37.0 40.0 34.0 40.0 4.05 Million
20 Oct, 2023 39.0 39.0 37.0 37.0 1.29 Million
19 Oct, 2023 40.0 40.0 37.0 39.0 727.8 Thousand
18 Oct, 2023 39.0 41.0 39.0 39.0 193.4 Thousand
17 Oct, 2023 39.0 41.0 39.0 39.0 223.2 Thousand
16 Oct, 2023 40.0 41.0 39.0 40.0 267.2 Thousand
13 Oct, 2023 41.0 41.0 39.0 41.0 341.4 Thousand
12 Oct, 2023 41.0 41.0 39.0 40.0 417.4 Thousand
11 Oct, 2023 40.0 41.0 39.0 41.0 331.3 Thousand