PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 142.0 | 142.0 | 137.0 | 139.0 | 11.4 Thousand |
| 07 Feb, 2025 | 137.0 | 142.0 | 137.0 | 137.0 | 6800.00 |
| 06 Feb, 2025 | 131.0 | 144.0 | 131.0 | 144.0 | 10.3 Thousand |
| 05 Feb, 2025 | 142.0 | 142.0 | 141.0 | 141.0 | 2500.00 |
| 04 Feb, 2025 | 140.0 | 144.0 | 139.0 | 141.0 | 29.6 Thousand |
| 03 Feb, 2025 | 135.0 | 137.0 | 135.0 | 135.0 | 65.9 Thousand |
| 31 Jan, 2025 | 140.0 | 140.0 | 123.0 | 137.0 | 186.8 Thousand |
| 30 Jan, 2025 | 142.0 | 145.0 | 125.0 | 144.0 | 239.6 Thousand |
| 24 Jan, 2025 | 142.0 | 145.0 | 142.0 | 145.0 | 6000.00 |
| 23 Jan, 2025 | 145.0 | 145.0 | 142.0 | 142.0 | 13.9 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF