PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 142.0 | 145.0 | 141.0 | 145.0 | 104.4 Thousand |
| 21 Jan, 2025 | 142.0 | 144.0 | 142.0 | 143.0 | 27.6 Thousand |
| 20 Jan, 2025 | 142.0 | 146.0 | 142.0 | 146.0 | 3700.00 |
| 17 Jan, 2025 | 143.0 | 144.0 | 142.0 | 143.0 | 4500.00 |
| 16 Jan, 2025 | 145.0 | 145.0 | 142.0 | 145.0 | 9000.00 |
| 15 Jan, 2025 | 144.0 | 144.0 | 140.0 | 142.0 | 53.4 Thousand |
| 14 Jan, 2025 | 146.0 | 146.0 | 141.0 | 145.0 | 16.2 Thousand |
| 13 Jan, 2025 | 141.0 | 146.0 | 141.0 | 146.0 | 3100.00 |
| 10 Jan, 2025 | 141.0 | 147.0 | 140.0 | 147.0 | 6200.00 |
| 09 Jan, 2025 | 146.0 | 146.0 | 140.0 | 140.0 | 1800.00 |
ALCWE
HNORY
5013
ODFL
7988
LLEIF