PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 146.0 | 146.0 | 140.0 | 145.0 | 33.6 Thousand |
| 07 Jan, 2025 | 140.0 | 147.0 | 140.0 | 147.0 | 11.3 Thousand |
| 06 Jan, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 9800.00 |
| 03 Jan, 2025 | 144.0 | 144.0 | 140.0 | 140.0 | 2000.00 |
| 02 Jan, 2025 | 141.0 | 145.0 | 141.0 | 143.0 | 3300.00 |
| 30 Dec, 2024 | 138.0 | 148.0 | 138.0 | 139.0 | 75.3 Thousand |
| 27 Dec, 2024 | 143.0 | 143.0 | 138.0 | 138.0 | 5300.00 |
| 24 Dec, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 100.00 |
| 23 Dec, 2024 | 143.0 | 143.0 | 138.0 | 141.0 | 29.7 Thousand |
| 20 Dec, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 700.00 |
ALCWE
HNORY
5013
ODFL
7988
LLEIF