PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 132.0
(-0.75%)
IDR 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 133.0 | 133.0 | 132.0 | 132.0 | 46.3 Thousand |
| 14 Apr, 2025 | 133.0 | 133.0 | 132.0 | 132.0 | 1200.00 |
| 11 Apr, 2025 | 132.0 | 133.0 | 131.0 | 133.0 | 1000.00 |
| 10 Apr, 2025 | 133.0 | 133.0 | 130.0 | 133.0 | 38.5 Thousand |
| 09 Apr, 2025 | 129.0 | 133.0 | 129.0 | 133.0 | 4700.00 |
| 08 Apr, 2025 | 133.0 | 133.0 | 128.0 | 129.0 | 71.1 Thousand |
| 27 Mar, 2025 | 133.0 | 134.0 | 121.0 | 134.0 | 54.5 Thousand |
| 26 Mar, 2025 | 130.0 | 133.0 | 130.0 | 132.0 | 1500.00 |
| 25 Mar, 2025 | 133.0 | 133.0 | 129.0 | 129.0 | 7000.00 |
| 24 Mar, 2025 | 129.0 | 134.0 | 121.0 | 133.0 | 28.2 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF