PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 165.0 | 169.0 | 165.0 | 169.0 | 2000.00 |
| 02 Jun, 2025 | 167.0 | 167.0 | 166.0 | 166.0 | 5800.00 |
| 28 May, 2025 | 167.0 | 170.0 | 166.0 | 167.0 | 466 Thousand |
| 27 May, 2025 | 163.0 | 169.0 | 163.0 | 167.0 | 525.2 Thousand |
| 26 May, 2025 | 157.0 | 166.0 | 157.0 | 162.0 | 1.18 Million |
| 23 May, 2025 | 159.0 | 169.0 | 155.0 | 156.0 | 600.2 Thousand |
| 22 May, 2025 | 149.0 | 163.0 | 148.0 | 157.0 | 1.07 Million |
| 21 May, 2025 | 155.0 | 159.0 | 146.0 | 149.0 | 1.05 Million |
| 20 May, 2025 | 143.0 | 190.0 | 143.0 | 160.0 | 5.59 Million |
| 19 May, 2025 | 140.0 | 143.0 | 140.0 | 143.0 | 68.7 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF