PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 140.0 | 142.0 | 137.0 | 142.0 | 7300.00 |
| 14 May, 2025 | 140.0 | 140.0 | 136.0 | 140.0 | 124.9 Thousand |
| 09 May, 2025 | 140.0 | 140.0 | 138.0 | 140.0 | 66.4 Thousand |
| 08 May, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 58.2 Thousand |
| 07 May, 2025 | 136.0 | 140.0 | 135.0 | 140.0 | 11.2 Thousand |
| 06 May, 2025 | 140.0 | 140.0 | 138.0 | 138.0 | 4600.00 |
| 05 May, 2025 | 137.0 | 141.0 | 137.0 | 140.0 | 8400.00 |
| 02 May, 2025 | 140.0 | 141.0 | 136.0 | 141.0 | 30.9 Thousand |
| 30 Apr, 2025 | 140.0 | 143.0 | 138.0 | 143.0 | 64.3 Thousand |
| 29 Apr, 2025 | 130.0 | 143.0 | 130.0 | 140.0 | 159.9 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF