PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 130.0 | 143.0 | 130.0 | 140.0 | 159.9 Thousand |
| 28 Apr, 2025 | 134.0 | 134.0 | 130.0 | 134.0 | 64.5 Thousand |
| 25 Apr, 2025 | 134.0 | 134.0 | 130.0 | 133.0 | 11.3 Thousand |
| 24 Apr, 2025 | 133.0 | 134.0 | 133.0 | 134.0 | 12.1 Thousand |
| 23 Apr, 2025 | 133.0 | 134.0 | 129.0 | 133.0 | 19.7 Thousand |
| 22 Apr, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 13.2 Thousand |
| 21 Apr, 2025 | 132.0 | 132.0 | 131.0 | 131.0 | 2000.00 |
| 18 Apr, 2025 | 132.0 | 132.0 | 126.0 | 132.0 | 2100.00 |
| 17 Apr, 2025 | 132.0 | 132.0 | 126.0 | 132.0 | 2100.00 |
| 16 Apr, 2025 | 132.0 | 132.0 | 131.0 | 132.0 | 15.1 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF