PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 6300.00 |
| 20 Mar, 2025 | 130.0 | 133.0 | 130.0 | 132.0 | 800.00 |
| 19 Mar, 2025 | 131.0 | 135.0 | 130.0 | 134.0 | 6100.00 |
| 18 Mar, 2025 | 132.0 | 133.0 | 126.0 | 131.0 | 66.9 Thousand |
| 17 Mar, 2025 | 130.0 | 133.0 | 130.0 | 132.0 | 38.3 Thousand |
| 14 Mar, 2025 | 133.0 | 134.0 | 128.0 | 130.0 | 76.2 Thousand |
| 13 Mar, 2025 | 130.0 | 133.0 | 129.0 | 130.0 | 13.7 Thousand |
| 12 Mar, 2025 | 128.0 | 132.0 | 128.0 | 130.0 | 99.6 Thousand |
| 11 Mar, 2025 | 130.0 | 130.0 | 127.0 | 128.0 | 32.8 Thousand |
| 10 Mar, 2025 | 130.0 | 132.0 | 130.0 | 130.0 | 18.6 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF