PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 130.0 | 132.0 | 130.0 | 130.0 | 18.6 Thousand |
| 07 Mar, 2025 | 130.0 | 133.0 | 130.0 | 130.0 | 1000.00 |
| 06 Mar, 2025 | 133.0 | 133.0 | 131.0 | 132.0 | 7200.00 |
| 05 Mar, 2025 | 131.0 | 134.0 | 126.0 | 133.0 | 47.1 Thousand |
| 04 Mar, 2025 | 134.0 | 134.0 | 133.0 | 133.0 | 1300.00 |
| 03 Mar, 2025 | 135.0 | 135.0 | 132.0 | 134.0 | 15.6 Thousand |
| 28 Feb, 2025 | 131.0 | 136.0 | 130.0 | 135.0 | 43 Thousand |
| 27 Feb, 2025 | 133.0 | 133.0 | 131.0 | 133.0 | 12.7 Thousand |
| 26 Feb, 2025 | 132.0 | 136.0 | 131.0 | 133.0 | 7900.00 |
| 25 Feb, 2025 | 135.0 | 137.0 | 132.0 | 132.0 | 11 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF