PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 136.0 | 137.0 | 130.0 | 137.0 | 11 Thousand |
| 21 Feb, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 2300.00 |
| 20 Feb, 2025 | 137.0 | 139.0 | 137.0 | 137.0 | 7400.00 |
| 19 Feb, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 2000.00 |
| 18 Feb, 2025 | 138.0 | 138.0 | 137.0 | 138.0 | 2500.00 |
| 17 Feb, 2025 | 139.0 | 139.0 | 136.0 | 138.0 | 39.6 Thousand |
| 14 Feb, 2025 | 139.0 | 139.0 | 136.0 | 139.0 | 4600.00 |
| 13 Feb, 2025 | 138.0 | 139.0 | 134.0 | 139.0 | 2000.00 |
| 12 Feb, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 1700.00 |
| 11 Feb, 2025 | 142.0 | 142.0 | 137.0 | 137.0 | 1900.00 |
ALCWE
HNORY
5013
ODFL
7988
LLEIF