PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 128.0 | 129.0 | 127.0 | 127.0 | 20.2 Thousand |
| 26 Sep, 2023 | 130.0 | 130.0 | 125.0 | 128.0 | 37.2 Thousand |
| 25 Sep, 2023 | 130.0 | 131.0 | 128.0 | 128.0 | 124.4 Thousand |
| 22 Sep, 2023 | 134.0 | 136.0 | 124.0 | 129.0 | 333 Thousand |
| 21 Sep, 2023 | 138.0 | 138.0 | 131.0 | 134.0 | 77.9 Thousand |
| 20 Sep, 2023 | 140.0 | 144.0 | 131.0 | 139.0 | 249.6 Thousand |
| 19 Sep, 2023 | 136.0 | 140.0 | 126.0 | 140.0 | 1.26 Million |
| 18 Sep, 2023 | 125.0 | 141.0 | 122.0 | 134.0 | 2.91 Million |
| 15 Sep, 2023 | 120.0 | 126.0 | 120.0 | 125.0 | 268.4 Thousand |
| 14 Sep, 2023 | 122.0 | 122.0 | 120.0 | 121.0 | 317.7 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF