PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 126.0 | 129.0 | 124.0 | 129.0 | 61.5 Thousand |
| 11 Oct, 2023 | 126.0 | 127.0 | 125.0 | 127.0 | 34.7 Thousand |
| 10 Oct, 2023 | 128.0 | 129.0 | 126.0 | 127.0 | 49.7 Thousand |
| 09 Oct, 2023 | 130.0 | 130.0 | 126.0 | 128.0 | 76.1 Thousand |
| 06 Oct, 2023 | 128.0 | 130.0 | 124.0 | 130.0 | 274 Thousand |
| 05 Oct, 2023 | 125.0 | 129.0 | 124.0 | 128.0 | 82.3 Thousand |
| 04 Oct, 2023 | 128.0 | 131.0 | 123.0 | 128.0 | 120.2 Thousand |
| 03 Oct, 2023 | 124.0 | 128.0 | 123.0 | 128.0 | 118.2 Thousand |
| 02 Oct, 2023 | 124.0 | 129.0 | 124.0 | 124.0 | 143.1 Thousand |
| 29 Sep, 2023 | 127.0 | 127.0 | 122.0 | 124.0 | 238.4 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF