PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 153.0 | 154.0 | 145.0 | 154.0 | 217.2 Thousand |
| 14 Nov, 2023 | 144.0 | 154.0 | 144.0 | 150.0 | 474.7 Thousand |
| 13 Nov, 2023 | 152.0 | 152.0 | 143.0 | 147.0 | 306.9 Thousand |
| 10 Nov, 2023 | 153.0 | 156.0 | 151.0 | 155.0 | 266.8 Thousand |
| 09 Nov, 2023 | 158.0 | 158.0 | 152.0 | 156.0 | 249.4 Thousand |
| 08 Nov, 2023 | 157.0 | 160.0 | 146.0 | 158.0 | 943.9 Thousand |
| 07 Nov, 2023 | 146.0 | 157.0 | 146.0 | 157.0 | 509.2 Thousand |
| 06 Nov, 2023 | 146.0 | 152.0 | 141.0 | 152.0 | 483.1 Thousand |
| 03 Nov, 2023 | 147.0 | 147.0 | 138.0 | 147.0 | 334.8 Thousand |
| 02 Nov, 2023 | 135.0 | 147.0 | 131.0 | 147.0 | 529.1 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF