PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 181.0 | 188.0 | 180.0 | 186.0 | 181.6 Thousand |
| 01 Dec, 2023 | 173.0 | 184.0 | 173.0 | 181.0 | 461.1 Thousand |
| 30 Nov, 2023 | 190.0 | 190.0 | 166.0 | 171.0 | 670.4 Thousand |
| 29 Nov, 2023 | 193.0 | 194.0 | 185.0 | 192.0 | 268.8 Thousand |
| 28 Nov, 2023 | 190.0 | 196.0 | 180.0 | 194.0 | 1.22 Million |
| 27 Nov, 2023 | 180.0 | 196.0 | 173.0 | 190.0 | 649.8 Thousand |
| 24 Nov, 2023 | 174.0 | 180.0 | 171.0 | 180.0 | 513.3 Thousand |
| 23 Nov, 2023 | 168.0 | 175.0 | 166.0 | 174.0 | 224.1 Thousand |
| 22 Nov, 2023 | 164.0 | 174.0 | 156.0 | 168.0 | 1.12 Million |
| 21 Nov, 2023 | 156.0 | 170.0 | 153.0 | 164.0 | 1.08 Million |
ALCWE
HNORY
5013
ODFL
7988
LLEIF