PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 157.0 | 160.0 | 155.0 | 160.0 | 33 Thousand |
| 04 Jan, 2024 | 155.0 | 159.0 | 155.0 | 158.0 | 19.1 Thousand |
| 03 Jan, 2024 | 159.0 | 161.0 | 155.0 | 159.0 | 59.7 Thousand |
| 02 Jan, 2024 | 155.0 | 160.0 | 151.0 | 159.0 | 227.5 Thousand |
| 29 Dec, 2023 | 170.0 | 173.0 | 159.0 | 160.0 | 305.3 Thousand |
| 28 Dec, 2023 | 178.0 | 180.0 | 171.0 | 173.0 | 53.6 Thousand |
| 27 Dec, 2023 | 173.0 | 190.0 | 173.0 | 177.0 | 26.8 Thousand |
| 22 Dec, 2023 | 179.0 | 179.0 | 175.0 | 179.0 | 90.2 Thousand |
| 21 Dec, 2023 | 172.0 | 183.0 | 172.0 | 179.0 | 17.8 Thousand |
| 20 Dec, 2023 | 169.0 | 185.0 | 166.0 | 174.0 | 242.8 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF