PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 137.0 | 139.0 | 135.0 | 136.0 | 39.3 Thousand |
| 04 Dec, 2024 | 138.0 | 143.0 | 134.0 | 140.0 | 98.4 Thousand |
| 03 Dec, 2024 | 144.0 | 147.0 | 135.0 | 136.0 | 238.5 Thousand |
| 02 Dec, 2024 | 146.0 | 147.0 | 141.0 | 147.0 | 3100.00 |
| 29 Nov, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 1100.00 |
| 28 Nov, 2024 | 146.0 | 146.0 | 144.0 | 144.0 | 61.5 Thousand |
| 26 Nov, 2024 | 146.0 | 148.0 | 143.0 | 148.0 | 16.9 Thousand |
| 25 Nov, 2024 | 145.0 | 149.0 | 144.0 | 144.0 | 32.9 Thousand |
| 22 Nov, 2024 | 148.0 | 149.0 | 148.0 | 149.0 | 2600.00 |
| 21 Nov, 2024 | 149.0 | 149.0 | 143.0 | 145.0 | 800.00 |
ALCWE
HNORY
5013
ODFL
7988
LLEIF