PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 148.0 | 148.0 | 143.0 | 145.0 | 17.1 Thousand |
| 05 Nov, 2024 | 148.0 | 148.0 | 147.0 | 148.0 | 6900.00 |
| 04 Nov, 2024 | 142.0 | 148.0 | 142.0 | 147.0 | 13 Thousand |
| 01 Nov, 2024 | 146.0 | 149.0 | 143.0 | 144.0 | 78.9 Thousand |
| 31 Oct, 2024 | 149.0 | 149.0 | 145.0 | 146.0 | 163.8 Thousand |
| 30 Oct, 2024 | 146.0 | 147.0 | 146.0 | 147.0 | 1100.00 |
| 29 Oct, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 4700.00 |
| 28 Oct, 2024 | 150.0 | 151.0 | 146.0 | 151.0 | 8400.00 |
| 25 Oct, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 3100.00 |
| 24 Oct, 2024 | 145.0 | 150.0 | 145.0 | 150.0 | 26.7 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF