PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 146.0 | 150.0 | 145.0 | 150.0 | 47.5 Thousand |
| 22 Oct, 2024 | 151.0 | 152.0 | 142.0 | 152.0 | 160.2 Thousand |
| 21 Oct, 2024 | 147.0 | 151.0 | 147.0 | 151.0 | 16.6 Thousand |
| 18 Oct, 2024 | 149.0 | 151.0 | 148.0 | 151.0 | 4400.00 |
| 17 Oct, 2024 | 146.0 | 151.0 | 146.0 | 151.0 | 75 Thousand |
| 16 Oct, 2024 | 149.0 | 149.0 | 146.0 | 149.0 | 5500.00 |
| 15 Oct, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 4900.00 |
| 14 Oct, 2024 | 148.0 | 151.0 | 146.0 | 146.0 | 143.7 Thousand |
| 11 Oct, 2024 | 149.0 | 150.0 | 149.0 | 150.0 | 2300.00 |
| 10 Oct, 2024 | 151.0 | 151.0 | 150.0 | 150.0 | 1500.00 |
ALCWE
HNORY
5013
ODFL
7988
LLEIF