PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 152.0 | 152.0 | 151.0 | 151.0 | 9400.00 |
| 25 Sep, 2024 | 152.0 | 154.0 | 146.0 | 151.0 | 35.2 Thousand |
| 24 Sep, 2024 | 153.0 | 153.0 | 147.0 | 152.0 | 17.6 Thousand |
| 23 Sep, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 51.8 Thousand |
| 20 Sep, 2024 | 151.0 | 151.0 | 149.0 | 150.0 | 38.4 Thousand |
| 19 Sep, 2024 | 150.0 | 155.0 | 148.0 | 151.0 | 226.7 Thousand |
| 18 Sep, 2024 | 153.0 | 155.0 | 150.0 | 152.0 | 82.3 Thousand |
| 17 Sep, 2024 | 151.0 | 152.0 | 147.0 | 152.0 | 111.1 Thousand |
| 13 Sep, 2024 | 150.0 | 152.0 | 147.0 | 152.0 | 45.6 Thousand |
| 12 Sep, 2024 | 149.0 | 155.0 | 147.0 | 151.0 | 266.8 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF