PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 146.0 | 146.0 | 142.0 | 142.0 | 7100.00 |
| 29 Aug, 2024 | 145.0 | 146.0 | 145.0 | 146.0 | 76.8 Thousand |
| 28 Aug, 2024 | 146.0 | 146.0 | 141.0 | 146.0 | 132 Thousand |
| 27 Aug, 2024 | 143.0 | 146.0 | 143.0 | 145.0 | 132 Thousand |
| 26 Aug, 2024 | 143.0 | 144.0 | 140.0 | 143.0 | 111.3 Thousand |
| 25 Aug, 2024 | 143.0 | 144.0 | 140.0 | 143.0 | 14.8 Thousand |
| 23 Aug, 2024 | 142.0 | 144.0 | 141.0 | 143.0 | 61.7 Thousand |
| 22 Aug, 2024 | 141.0 | 150.0 | 139.0 | 142.0 | 61.7 Thousand |
| 21 Aug, 2024 | 140.0 | 141.0 | 139.0 | 141.0 | 58 Thousand |
| 20 Aug, 2024 | 139.0 | 141.0 | 139.0 | 140.0 | 33 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF