PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 140.0 | 142.0 | 138.0 | 140.0 | 121.4 Thousand |
| 07 Aug, 2024 | 140.0 | 146.0 | 137.0 | 139.0 | 424.2 Thousand |
| 06 Aug, 2024 | 138.0 | 138.0 | 132.0 | 138.0 | 24.6 Thousand |
| 05 Aug, 2024 | 140.0 | 140.0 | 131.0 | 138.0 | 161.5 Thousand |
| 02 Aug, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 84.6 Thousand |
| 01 Aug, 2024 | 139.0 | 140.0 | 137.0 | 139.0 | 47 Thousand |
| 31 Jul, 2024 | 138.0 | 140.0 | 137.0 | 140.0 | 118.5 Thousand |
| 30 Jul, 2024 | 139.0 | 142.0 | 137.0 | 139.0 | 110.4 Thousand |
| 29 Jul, 2024 | 141.0 | 147.0 | 139.0 | 140.0 | 71 Thousand |
| 26 Jul, 2024 | 140.0 | 142.0 | 138.0 | 139.0 | 305.8 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF