PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 142.0 | 146.0 | 141.0 | 142.0 | 415.6 Thousand |
| 23 Jul, 2024 | 156.0 | 166.0 | 140.0 | 141.0 | 1.33 Million |
| 22 Jul, 2024 | 159.0 | 159.0 | 154.0 | 156.0 | 161.6 Thousand |
| 19 Jul, 2024 | 169.0 | 169.0 | 158.0 | 159.0 | 127.6 Thousand |
| 18 Jul, 2024 | 173.0 | 173.0 | 168.0 | 169.0 | 154.6 Thousand |
| 17 Jul, 2024 | 171.0 | 176.0 | 165.0 | 173.0 | 458 Thousand |
| 16 Jul, 2024 | 185.0 | 186.0 | 164.0 | 171.0 | 663.7 Thousand |
| 15 Jul, 2024 | 189.0 | 194.0 | 186.0 | 187.0 | 704.8 Thousand |
| 12 Jul, 2024 | 183.0 | 198.0 | 177.0 | 188.0 | 2.25 Million |
| 11 Jul, 2024 | 194.0 | 198.0 | 179.0 | 183.0 | 1.25 Million |
ALCWE
HNORY
5013
ODFL
7988
LLEIF