PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 151.0 | 199.0 | 151.0 | 195.0 | 4.89 Million |
| 09 Jul, 2024 | 149.0 | 150.0 | 146.0 | 150.0 | 3300.00 |
| 08 Jul, 2024 | 153.0 | 153.0 | 130.0 | 149.0 | 63.5 Thousand |
| 05 Jul, 2024 | 152.0 | 154.0 | 145.0 | 153.0 | 5500.00 |
| 04 Jul, 2024 | 152.0 | 152.0 | 149.0 | 152.0 | 11.5 Thousand |
| 03 Jul, 2024 | 150.0 | 152.0 | 150.0 | 152.0 | 800.00 |
| 02 Jul, 2024 | 148.0 | 152.0 | 146.0 | 152.0 | 20.6 Thousand |
| 01 Jul, 2024 | 140.0 | 152.0 | 140.0 | 152.0 | 1300.00 |
| 28 Jun, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 100.00 |
| 27 Jun, 2024 | 158.0 | 158.0 | 147.0 | 152.0 | 4000.00 |
ALCWE
HNORY
5013
ODFL
7988
LLEIF