PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 150.0 | 150.0 | 148.0 | 150.0 | 500.00 |
| 10 Jun, 2024 | 151.0 | 151.0 | 146.0 | 149.0 | 6600.00 |
| 07 Jun, 2024 | 153.0 | 153.0 | 151.0 | 152.0 | 1200.00 |
| 06 Jun, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 700.00 |
| 05 Jun, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 100.00 |
| 03 Jun, 2024 | 153.0 | 153.0 | 147.0 | 152.0 | 3300.00 |
| 31 May, 2024 | 153.0 | 153.0 | 150.0 | 153.0 | 2700.00 |
| 30 May, 2024 | 151.0 | 153.0 | 150.0 | 153.0 | 3400.00 |
| 29 May, 2024 | 158.0 | 158.0 | 144.0 | 151.0 | 51.1 Thousand |
| 28 May, 2024 | 154.0 | 160.0 | 153.0 | 158.0 | 70.1 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF