PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 158.0 | 158.0 | 147.0 | 152.0 | 4000.00 |
| 26 Jun, 2024 | 142.0 | 154.0 | 142.0 | 153.0 | 25.6 Thousand |
| 25 Jun, 2024 | 146.0 | 151.0 | 136.0 | 151.0 | 6800.00 |
| 24 Jun, 2024 | 146.0 | 148.0 | 130.0 | 148.0 | 3400.00 |
| 21 Jun, 2024 | 150.0 | 151.0 | 148.0 | 148.0 | 12.6 Thousand |
| 20 Jun, 2024 | 152.0 | 152.0 | 151.0 | 151.0 | 200.00 |
| 19 Jun, 2024 | 148.0 | 151.0 | 146.0 | 151.0 | 88.5 Thousand |
| 14 Jun, 2024 | 149.0 | 149.0 | 144.0 | 149.0 | 51.9 Thousand |
| 13 Jun, 2024 | 148.0 | 149.0 | 148.0 | 149.0 | 8600.00 |
| 12 Jun, 2024 | 149.0 | 150.0 | 149.0 | 150.0 | 300.00 |
ALCWE
HNORY
5013
ODFL
7988
LLEIF