PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 145.0 | 148.0 | 144.0 | 148.0 | 200 Thousand |
| 06 May, 2024 | 145.0 | 149.0 | 145.0 | 149.0 | 300.00 |
| 03 May, 2024 | 150.0 | 150.0 | 145.0 | 149.0 | 4100.00 |
| 02 May, 2024 | 150.0 | 150.0 | 145.0 | 150.0 | 79 Thousand |
| 30 Apr, 2024 | 148.0 | 153.0 | 141.0 | 153.0 | 7800.00 |
| 29 Apr, 2024 | 141.0 | 153.0 | 141.0 | 153.0 | 11.2 Thousand |
| 26 Apr, 2024 | 150.0 | 153.0 | 143.0 | 144.0 | 22.8 Thousand |
| 25 Apr, 2024 | 148.0 | 154.0 | 148.0 | 150.0 | 19 Thousand |
| 24 Apr, 2024 | 151.0 | 151.0 | 149.0 | 149.0 | 9100.00 |
| 23 Apr, 2024 | 148.0 | 151.0 | 148.0 | 151.0 | 59.7 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF