PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 150.0 | 151.0 | 149.0 | 151.0 | 74.6 Thousand |
| 28 Mar, 2024 | 155.0 | 155.0 | 148.0 | 153.0 | 10.5 Thousand |
| 27 Mar, 2024 | 157.0 | 158.0 | 146.0 | 154.0 | 79.9 Thousand |
| 26 Mar, 2024 | 155.0 | 158.0 | 153.0 | 157.0 | 85.9 Thousand |
| 25 Mar, 2024 | 147.0 | 163.0 | 147.0 | 155.0 | 58.7 Thousand |
| 21 Mar, 2024 | 147.0 | 147.0 | 144.0 | 147.0 | 3000.00 |
| 20 Mar, 2024 | 146.0 | 146.0 | 144.0 | 146.0 | 57.9 Thousand |
| 19 Mar, 2024 | 145.0 | 146.0 | 144.0 | 146.0 | 21.5 Thousand |
| 18 Mar, 2024 | 146.0 | 146.0 | 145.0 | 146.0 | 600.00 |
| 15 Mar, 2024 | 146.0 | 147.0 | 145.0 | 146.0 | 6000.00 |
ALCWE
HNORY
5013
ODFL
7988
LLEIF