PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 1700.00 |
| 13 Mar, 2024 | 147.0 | 147.0 | 145.0 | 147.0 | 5900.00 |
| 08 Mar, 2024 | 146.0 | 147.0 | 146.0 | 147.0 | 9100.00 |
| 07 Mar, 2024 | 147.0 | 147.0 | 145.0 | 146.0 | 16.7 Thousand |
| 06 Mar, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 100.00 |
| 05 Mar, 2024 | 144.0 | 145.0 | 144.0 | 145.0 | 16.7 Thousand |
| 04 Mar, 2024 | 146.0 | 146.0 | 144.0 | 144.0 | 13.8 Thousand |
| 01 Mar, 2024 | 147.0 | 147.0 | 145.0 | 147.0 | 3700.00 |
| 29 Feb, 2024 | 147.0 | 147.0 | 145.0 | 147.0 | 19.4 Thousand |
| 28 Feb, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 8300.00 |
ALCWE
HNORY
5013
ODFL
7988
LLEIF