PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 147.0 | 148.0 | 147.0 | 148.0 | 1600.00 |
| 19 Apr, 2024 | 145.0 | 147.0 | 145.0 | 147.0 | 200.00 |
| 18 Apr, 2024 | 146.0 | 147.0 | 141.0 | 147.0 | 1500.00 |
| 17 Apr, 2024 | 140.0 | 146.0 | 140.0 | 146.0 | 2400.00 |
| 16 Apr, 2024 | 150.0 | 150.0 | 141.0 | 143.0 | 27.4 Thousand |
| 05 Apr, 2024 | 130.0 | 156.0 | 130.0 | 150.0 | 33.4 Thousand |
| 04 Apr, 2024 | 154.0 | 158.0 | 150.0 | 156.0 | 39.9 Thousand |
| 03 Apr, 2024 | 144.0 | 155.0 | 144.0 | 155.0 | 6300.00 |
| 02 Apr, 2024 | 151.0 | 151.0 | 144.0 | 146.0 | 23 Thousand |
| 01 Apr, 2024 | 150.0 | 151.0 | 149.0 | 151.0 | 74.6 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF