PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 145.0 | 147.0 | 145.0 | 145.0 | 17.5 Thousand |
| 26 Feb, 2024 | 146.0 | 146.0 | 145.0 | 146.0 | 12.2 Thousand |
| 23 Feb, 2024 | 146.0 | 147.0 | 145.0 | 146.0 | 46.2 Thousand |
| 22 Feb, 2024 | 144.0 | 146.0 | 144.0 | 146.0 | 8400.00 |
| 21 Feb, 2024 | 152.0 | 152.0 | 144.0 | 146.0 | 125.3 Thousand |
| 20 Feb, 2024 | 147.0 | 153.0 | 145.0 | 153.0 | 15.2 Thousand |
| 19 Feb, 2024 | 155.0 | 157.0 | 147.0 | 154.0 | 42.5 Thousand |
| 16 Feb, 2024 | 154.0 | 157.0 | 149.0 | 157.0 | 4400.00 |
| 15 Feb, 2024 | 151.0 | 159.0 | 148.0 | 155.0 | 6300.00 |
| 13 Feb, 2024 | 155.0 | 160.0 | 150.0 | 151.0 | 38.7 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF